OUTLOOK THERAPEUTICS INC

Ticker: OTLK CUSIP: 69012T305 Class: COM

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 621 Value ($000) $1 Avg Close $1.59 Range $1.06 - $2.04

Q1 2025

Shares 405 Value ($000) $0 Avg Close $1.75 Range $1.19 - $2.60

Q3 2024

Shares 15 Value ($000) $0 Avg Close $7.32 Range $5.22 - $9.25

Q2 2024

Shares 2,318 Value ($000) $17 Avg Close $8.03 Range $6.65 - $12.85

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	621	$1	$1.59	$1.06 - $2.04
Q1 2025	405	$0	$1.75	$1.19 - $2.60
Q3 2024	15	$0	$7.32	$5.22 - $9.25
Q2 2024	2,318	$17	$8.03	$6.65 - $12.85