OUTLOOK THERAPEUTICS INC

Ticker: OTLK CUSIP: 69012T305 Class: COM

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 1,133 Value ($000) $1 Avg Close $1.75 Range $1.19 - $2.60

Q4 2024

Shares 1,133 Value ($000) $2 Avg Close $4.11 Range $0.87 - $6.98

Q3 2024

Shares 1,133 Value ($000) $6 Avg Close $7.32 Range $5.22 - $9.25

Q2 2024

Shares 570 Value ($000) $4 Avg Close $8.03 Range $6.65 - $12.85

Q1 2024

Shares 885 Value ($000) $11 Avg Close $8.09 Range $5.04 - $12.70

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	1,133	$1	$1.75	$1.19 - $2.60
Q4 2024	1,133	$2	$4.11	$0.87 - $6.98
Q3 2024	1,133	$6	$7.32	$5.22 - $9.25
Q2 2024	570	$4	$8.03	$6.65 - $12.85
Q1 2024	885	$11	$8.09	$5.04 - $12.70