OUTLOOK THERAPEUTICS INC

Ticker: OTLK CUSIP: 69012T305 Class: COM

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 316,464 Value ($000) $500 Avg Close $1.60 Range $1.04 - $2.54
Q3 2025
Shares 306,295 Value ($000) $325 Avg Close $1.73 Range $0.79 - $3.39
Q2 2025
Shares 265,631 Value ($000) $425 Avg Close $1.59 Range $1.06 - $2.04
Q1 2025
Shares 433,853 Value ($000) $529 Avg Close $1.75 Range $1.19 - $2.60
Q4 2024
Shares 347,229 Value ($000) $656 Avg Close $4.11 Range $0.87 - $6.98
Q3 2024
Shares 341,959 Value ($000) $1,826 Avg Close $7.32 Range $5.22 - $9.25
Q2 2024
Shares 229,147 Value ($000) $1,691 Avg Close $8.03 Range $6.65 - $12.85
Q1 2024
Shares 151,580 Value ($000) $1,810 Avg Close $8.09 Range $5.04 - $12.70