OUTLOOK THERAPEUTICS INC

Ticker: OTLK CUSIP: 69012T305 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 172,022 Value ($000) $272 Avg Close $1.60 Range $1.04 - $2.54

Q3 2025

Shares 211,421 Value ($000) $224 Avg Close $1.73 Range $0.79 - $3.39

Q2 2025

Shares 117,769 Value ($000) $188 Avg Close $1.59 Range $1.06 - $2.04

Q1 2025

Shares 70,922 Value ($000) $87 Avg Close $1.75 Range $1.19 - $2.60

Q4 2024

Shares 81,275 Value ($000) $154 Avg Close $4.11 Range $0.87 - $6.98

Q2 2024

Shares 15,678 Value ($000) $116 Avg Close $8.03 Range $6.65 - $12.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	172,022	$272	$1.60	$1.04 - $2.54
Q3 2025	211,421	$224	$1.73	$0.79 - $3.39
Q2 2025	117,769	$188	$1.59	$1.06 - $2.04
Q1 2025	70,922	$87	$1.75	$1.19 - $2.60
Q4 2024	81,275	$154	$4.11	$0.87 - $6.98
Q2 2024	15,678	$116	$8.03	$6.65 - $12.85