OUTLOOK THERAPEUTICS INC

Ticker: OTLK CUSIP: 69012T305 Class: COM

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,605 Value ($000) $25 Avg Close $1.60 Range $1.04 - $2.54

Q3 2025

Shares 13,892 Value ($000) $15 Avg Close $1.73 Range $0.79 - $3.39

Q2 2025

Shares 13,233 Value ($000) $21 Avg Close $1.59 Range $1.06 - $2.04

Q1 2025

Shares 11,296 Value ($000) $14 Avg Close $1.75 Range $1.19 - $2.60

Q4 2024

Shares 11,951 Value ($000) $23 Avg Close $4.11 Range $0.87 - $6.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,605	$25	$1.60	$1.04 - $2.54
Q3 2025	13,892	$15	$1.73	$0.79 - $3.39
Q2 2025	13,233	$21	$1.59	$1.06 - $2.04
Q1 2025	11,296	$14	$1.75	$1.19 - $2.60
Q4 2024	11,951	$23	$4.11	$0.87 - $6.98