OUTLOOK THERAPEUTICS INC

Ticker: OTLK CUSIP: 69012T305 Class: COM

Christensen, King & Associates Investment Services, Inc.'s Holding History (CIK: 0002032544)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,327 Value ($000) $45 Avg Close $1.60 Range $1.04 - $2.54

Q3 2025

Shares 27,208 Value ($000) $29 Avg Close $1.73 Range $0.79 - $3.39

Q2 2025

Shares 24,330 Value ($000) $39 Avg Close $1.59 Range $1.06 - $2.04

Q1 2025

Shares 11,910 Value ($000) $17 Avg Close $1.75 Range $1.19 - $2.60

Q4 2024

Shares 10,576 Value ($000) $16 Avg Close $4.11 Range $0.87 - $6.98

Q3 2024

Shares 10,276 Value ($000) $55 Avg Close $7.32 Range $5.22 - $9.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,327	$45	$1.60	$1.04 - $2.54
Q3 2025	27,208	$29	$1.73	$0.79 - $3.39
Q2 2025	24,330	$39	$1.59	$1.06 - $2.04
Q1 2025	11,910	$17	$1.75	$1.19 - $2.60
Q4 2024	10,576	$16	$4.11	$0.87 - $6.98
Q3 2024	10,276	$55	$7.32	$5.22 - $9.25