OUTSET MED INC

Ticker: OM CUSIP: 690145206 Class: Common Stock

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 109,376 Value ($000) $406 Avg Close $8.58 Range $3.10 - $16.16

Q3 2025

Shares 116,306 Value ($000) $1,642 Avg Close $15.59 Range $12.16 - $21.36

Q2 2025

Shares 8,452 Value ($000) $162 Avg Close $15.61 Range $8.38 - $21.98

Q1 2025

Shares 1,108 Value ($000) $12 Avg Close $11.92 Range $5.85 - $25.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	109,376	$406	$8.58	$3.10 - $16.16
Q3 2025	116,306	$1,642	$15.59	$12.16 - $21.36
Q2 2025	8,452	$162	$15.61	$8.38 - $21.98
Q1 2025	1,108	$12	$11.92	$5.85 - $25.35