OUTSET MED INC

Ticker: OM CUSIP: 690145206 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 950,544 Value ($000) $3,527 Avg Close $8.58 Range $3.10 - $16.16

Q3 2025

Shares 23,051 Value ($000) $325 Avg Close $15.59 Range $12.16 - $21.36

Q2 2025

Shares 135,890 Value ($000) $2,610 Avg Close $15.61 Range $8.38 - $21.98

Q1 2025

Shares 365 Value ($000) $4 Avg Close $11.92 Range $5.85 - $25.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	950,544	$3,527	$8.58	$3.10 - $16.16
Q3 2025	23,051	$325	$15.59	$12.16 - $21.36
Q2 2025	135,890	$2,610	$15.61	$8.38 - $21.98
Q1 2025	365	$4	$11.92	$5.85 - $25.35