OUTSET MED INC

Ticker: OM CUSIP: 690145206 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,627 Value ($000) $0 Avg Close $8.58 Range $3.10 - $16.16

Q3 2025

Shares 14,827 Value ($000) $0 Avg Close $15.59 Range $12.16 - $21.36

Q2 2025

Shares 11,427 Value ($000) $0 Avg Close $15.61 Range $8.38 - $21.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,627	$0	$8.58	$3.10 - $16.16
Q3 2025	14,827	$0	$15.59	$12.16 - $21.36
Q2 2025	11,427	$0	$15.61	$8.38 - $21.98