OUTSET MED INC

Ticker: OM CUSIP: 690145206 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 330,134 Value ($000) $1,225 Avg Close $8.58 Range $3.10 - $16.16

Q3 2025

Shares 331,736 Value ($000) $4,684 Avg Close $15.59 Range $12.16 - $21.36

Q2 2025

Shares 205,270 Value ($000) $3,943 Avg Close $15.61 Range $8.38 - $21.98

Q1 2025

Shares 15,461 Value ($000) $171 Avg Close $11.92 Range $5.85 - $25.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	330,134	$1,225	$8.58	$3.10 - $16.16
Q3 2025	331,736	$4,684	$15.59	$12.16 - $21.36
Q2 2025	205,270	$3,943	$15.61	$8.38 - $21.98
Q1 2025	15,461	$171	$11.92	$5.85 - $25.35