OUTSET MED INC

Ticker: OM CUSIP: 690145206 Class: Common Stock

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 37,682 Value ($000) $140 Avg Close $8.58 Range $3.10 - $16.16

Q2 2025

Shares 32,300 Value ($000) $620 Avg Close $15.61 Range $8.38 - $21.98

Q1 2025

Shares 512 Value ($000) $6 Avg Close $11.92 Range $5.85 - $25.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	37,682	$140	$8.58	$3.10 - $16.16
Q2 2025	32,300	$620	$15.61	$8.38 - $21.98
Q1 2025	512	$6	$11.92	$5.85 - $25.35