OUTSET MED INC

Ticker: OM CUSIP: 690145206 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,640,802 Value ($000) $9,797 Avg Close $8.58 Range $3.10 - $16.16

Q3 2025

Shares 2,664,798 Value ($000) $37,627 Avg Close $15.59 Range $12.16 - $21.36

Q2 2025

Shares 2,600,385 Value ($000) $49,953 Avg Close $15.61 Range $8.38 - $21.98

Q1 2025

Shares 2,596,861 Value ($000) $28,721 Avg Close $11.92 Range $5.85 - $25.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,640,802	$9,797	$8.58	$3.10 - $16.16
Q3 2025	2,664,798	$37,627	$15.59	$12.16 - $21.36
Q2 2025	2,600,385	$49,953	$15.61	$8.38 - $21.98
Q1 2025	2,596,861	$28,721	$11.92	$5.85 - $25.35