OUTSET MED INC

Ticker: OM CUSIP: 690145206 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,600 Value ($000) $21 Avg Close $8.58 Range $3.10 - $16.16
Q3 2025
Shares 5,600 Value ($000) $79 Avg Close $15.59 Range $12.16 - $21.36
Q2 2025
Shares 5,600 Value ($000) $108 Avg Close $15.61 Range $8.38 - $21.98