OUTSET MED INC

Ticker: OM CUSIP: 690145206 Class: Common Stock

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 41,162 Value ($000) $153 Avg Close $8.58 Range $3.10 - $16.16

Q3 2025

Shares 52,311 Value ($000) $739 Avg Close $15.59 Range $12.16 - $21.36

Q2 2025

Shares 55,660 Value ($000) $1,069 Avg Close $15.61 Range $8.38 - $21.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	41,162	$153	$8.58	$3.10 - $16.16
Q3 2025	52,311	$739	$15.59	$12.16 - $21.36
Q2 2025	55,660	$1,069	$15.61	$8.38 - $21.98