OUTSET MED INC

Ticker: OM CUSIP: 690145206 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 72,698 Value ($000) $270 Avg Close $8.58 Range $3.10 - $16.16

Q3 2025

Shares 71,330 Value ($000) $1,007 Avg Close $15.59 Range $12.16 - $21.36

Q2 2025

Shares 92,122 Value ($000) $1,770 Avg Close $15.61 Range $8.38 - $21.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	72,698	$270	$8.58	$3.10 - $16.16
Q3 2025	71,330	$1,007	$15.59	$12.16 - $21.36
Q2 2025	92,122	$1,770	$15.61	$8.38 - $21.98