OUTSET MED INC

Ticker: OM CUSIP: 690145206 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 139,719 Value ($000) $518 Avg Close $8.58 Range $3.10 - $16.16

Q3 2025

Shares 433,175 Value ($000) $6,116 Avg Close $15.59 Range $12.16 - $21.36

Q2 2025

Shares 121,370 Value ($000) $2,332 Avg Close $15.61 Range $8.38 - $21.98

Q1 2025

Shares 64,694 Value ($000) $716 Avg Close $11.92 Range $5.85 - $25.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	139,719	$518	$8.58	$3.10 - $16.16
Q3 2025	433,175	$6,116	$15.59	$12.16 - $21.36
Q2 2025	121,370	$2,332	$15.61	$8.38 - $21.98
Q1 2025	64,694	$716	$11.92	$5.85 - $25.35