OUTSET MED INC

Ticker: OM CUSIP: 690145206 Class: Common Stock

MASSACHUSETTS FINANCIAL SERVICES CO /MA/'s Holding History (CIK: 0000912938)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 631,663 Value ($000) $8,919 Avg Close $15.59 Range $12.16 - $21.36

Q2 2025

Shares 636,333 Value ($000) $12,224 Avg Close $15.61 Range $8.38 - $21.98

Q1 2025

Shares 840,248 Value ($000) $9,293 Avg Close $11.92 Range $5.85 - $25.35

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	631,663	$8,919	$15.59	$12.16 - $21.36
Q2 2025	636,333	$12,224	$15.61	$8.38 - $21.98
Q1 2025	840,248	$9,293	$11.92	$5.85 - $25.35