OUTSET MED INC

Ticker: OM CUSIP: 690145206 Class: Common Stock

NATIONAL BANK OF CANADA /FI/'s Holding History (CIK: 0000926171)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 45,723 Value ($000) $170 Avg Close $8.58 Range $3.10 - $16.16

Q3 2025

Shares 34,662 Value ($000) $486 Avg Close $15.59 Range $12.16 - $21.36

Q2 2025

Shares 34,547 Value ($000) $662 Avg Close $15.61 Range $8.38 - $21.98

Q1 2025

Shares 17,602 Value ($000) $195 Avg Close $11.92 Range $5.85 - $25.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	45,723	$170	$8.58	$3.10 - $16.16
Q3 2025	34,662	$486	$15.59	$12.16 - $21.36
Q2 2025	34,547	$662	$15.61	$8.38 - $21.98
Q1 2025	17,602	$195	$11.92	$5.85 - $25.35