OUTSET MED INC

Ticker: OM CUSIP: 690145206 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 146,598 Value ($000) $2,070 Avg Close $15.59 Range $12.16 - $21.36

Q2 2025

Shares 74,094 Value ($000) $1,423 Avg Close $15.61 Range $8.38 - $21.98

Q1 2025

Shares 16,288 Value ($000) $180 Avg Close $11.92 Range $5.85 - $25.35

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	146,598	$2,070	$15.59	$12.16 - $21.36
Q2 2025	74,094	$1,423	$15.61	$8.38 - $21.98
Q1 2025	16,288	$180	$11.92	$5.85 - $25.35