OUTSET MED INC

Ticker: OM CUSIP: 690145206 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 400,363 Value ($000) $1,486 Avg Close $8.58 Range $3.10 - $16.16

Q3 2025

Shares 397,259 Value ($000) $5,611 Avg Close $15.59 Range $12.16 - $21.36

Q2 2025

Shares 415,552 Value ($000) $7,984 Avg Close $15.61 Range $8.38 - $21.98

Q1 2025

Shares 39,356 Value ($000) $436 Avg Close $11.92 Range $5.85 - $25.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	400,363	$1,486	$8.58	$3.10 - $16.16
Q3 2025	397,259	$5,611	$15.59	$12.16 - $21.36
Q2 2025	415,552	$7,984	$15.61	$8.38 - $21.98
Q1 2025	39,356	$436	$11.92	$5.85 - $25.35