OUTSET MED INC

Ticker: OM CUSIP: 690145206 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,372 Value ($000) $0 Avg Close $8.58 Range $3.10 - $16.16

Q2 2025

Shares 25,599 Value ($000) $0 Avg Close $15.61 Range $8.38 - $21.98

Q1 2025

Shares 27,381 Value ($000) $0 Avg Close $11.92 Range $5.85 - $25.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,372	$0	$8.58	$3.10 - $16.16
Q2 2025	25,599	$0	$15.61	$8.38 - $21.98
Q1 2025	27,381	$0	$11.92	$5.85 - $25.35