OUTSET MED INC

Ticker: OM CUSIP: 690145206 Class: Common Stock

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 59,925 Value ($000) $222 Avg Close $8.58 Range $3.10 - $16.16

Q3 2025

Shares 42,033 Value ($000) $594 Avg Close $15.59 Range $12.16 - $21.36

Q2 2025

Shares 39,857 Value ($000) $766 Avg Close $15.61 Range $8.38 - $21.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	59,925	$222	$8.58	$3.10 - $16.16
Q3 2025	42,033	$594	$15.59	$12.16 - $21.36
Q2 2025	39,857	$766	$15.61	$8.38 - $21.98