OUTSET MED INC

Ticker: OM CUSIP: 690145206 Class: Common Stock

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,770 Value ($000) $70 Avg Close $8.58 Range $3.10 - $16.16

Q3 2025

Shares 96,084 Value ($000) $1,357 Avg Close $15.59 Range $12.16 - $21.36

Q2 2025

Shares 20,322 Value ($000) $390 Avg Close $15.61 Range $8.38 - $21.98

Q1 2025

Shares 2,839 Value ($000) $31 Avg Close $11.92 Range $5.85 - $25.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,770	$70	$8.58	$3.10 - $16.16
Q3 2025	96,084	$1,357	$15.59	$12.16 - $21.36
Q2 2025	20,322	$390	$15.61	$8.38 - $21.98
Q1 2025	2,839	$31	$11.92	$5.85 - $25.35