OUTSET MED INC

Ticker: OM CUSIP: 690145206 Class: Common Stock

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 560,169 Value ($000) $2,078 Avg Close $8.58 Range $3.10 - $16.16

Q3 2025

Shares 326,087 Value ($000) $4,604 Avg Close $15.59 Range $12.16 - $21.36

Q2 2025

Shares 314,522 Value ($000) $6,042 Avg Close $15.61 Range $8.38 - $21.98

Q1 2025

Shares 84,457 Value ($000) $934 Avg Close $11.92 Range $5.85 - $25.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	560,169	$2,078	$8.58	$3.10 - $16.16
Q3 2025	326,087	$4,604	$15.59	$12.16 - $21.36
Q2 2025	314,522	$6,042	$15.61	$8.38 - $21.98
Q1 2025	84,457	$934	$11.92	$5.85 - $25.35