OUTSET MED INC

Ticker: OM CUSIP: 690145206 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,023 Value ($000) $22 Avg Close $8.58 Range $3.10 - $16.16

Q3 2025

Shares 211 Value ($000) $0 Avg Close $15.59 Range $12.16 - $21.36

Q1 2025

Shares 5,043 Value ($000) $0 Avg Close $11.92 Range $5.85 - $25.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,023	$22	$8.58	$3.10 - $16.16
Q3 2025	211	$0	$15.59	$12.16 - $21.36
Q1 2025	5,043	$0	$11.92	$5.85 - $25.35