OUTSET MED INC

Ticker: OM CUSIP: 690145206 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,246 Value ($000) $97 Avg Close $8.58 Range $3.10 - $16.16

Q3 2025

Shares 25,044 Value ($000) $354 Avg Close $15.59 Range $12.16 - $21.36

Q1 2025

Shares 33,912 Value ($000) $375 Avg Close $11.92 Range $5.85 - $25.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,246	$97	$8.58	$3.10 - $16.16
Q3 2025	25,044	$354	$15.59	$12.16 - $21.36
Q1 2025	33,912	$375	$11.92	$5.85 - $25.35