OUTSET MED INC

Ticker: OM CUSIP: 690145206 Class: Common Stock

Steward Partners Investment Advisory, LLC's Holding History (CIK: 0001723397)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 500 Value ($000) $2 Avg Close $8.58 Range $3.10 - $16.16

Q3 2025

Shares 500 Value ($000) $7 Avg Close $15.59 Range $12.16 - $21.36

Q2 2025

Shares 1,160 Value ($000) $22 Avg Close $15.61 Range $8.38 - $21.98

Q1 2025

Shares 1,160 Value ($000) $13 Avg Close $11.92 Range $5.85 - $25.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	500	$2	$8.58	$3.10 - $16.16
Q3 2025	500	$7	$15.59	$12.16 - $21.36
Q2 2025	1,160	$22	$15.61	$8.38 - $21.98
Q1 2025	1,160	$13	$11.92	$5.85 - $25.35