OUTSET MED INC

Ticker: OM CUSIP: 690145206 Class: Common Stock

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 100,612 Value ($000) $373 Avg Close $8.58 Range $3.10 - $16.16

Q3 2025

Shares 10,299 Value ($000) $145 Avg Close $15.59 Range $12.16 - $21.36

Q2 2025

Shares 11,299 Value ($000) $217 Avg Close $15.61 Range $8.38 - $21.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	100,612	$373	$8.58	$3.10 - $16.16
Q3 2025	10,299	$145	$15.59	$12.16 - $21.36
Q2 2025	11,299	$217	$15.61	$8.38 - $21.98