OUTSET MED INC

Ticker: OM CUSIP: 690145206 Class: Common Stock

T. Rowe Price Investment Management, Inc.'s Holding History (CIK: 0001897612)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 73 Value ($000) $0 Avg Close $8.58 Range $3.10 - $16.16

Q3 2025

Shares 2,399 Value ($000) $0 Avg Close $15.59 Range $12.16 - $21.36

Q2 2025

Shares 1,623,536 Value ($000) $31 Avg Close $15.61 Range $8.38 - $21.98

Q1 2025

Shares 1,603,056 Value ($000) $18 Avg Close $11.92 Range $5.85 - $25.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	73	$0	$8.58	$3.10 - $16.16
Q3 2025	2,399	$0	$15.59	$12.16 - $21.36
Q2 2025	1,623,536	$31	$15.61	$8.38 - $21.98
Q1 2025	1,603,056	$18	$11.92	$5.85 - $25.35