OUTSET MED INC

Ticker: OM CUSIP: 690145206 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,289,318 Value ($000) $4,783 Avg Close $8.58 Range $3.10 - $16.16

Q3 2025

Shares 1,248,956 Value ($000) $17,635 Avg Close $15.59 Range $12.16 - $21.36

Q2 2025

Shares 983,891 Value ($000) $18,901 Avg Close $15.61 Range $8.38 - $21.98

Q1 2025

Shares 65,918 Value ($000) $729 Avg Close $11.92 Range $5.85 - $25.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,289,318	$4,783	$8.58	$3.10 - $16.16
Q3 2025	1,248,956	$17,635	$15.59	$12.16 - $21.36
Q2 2025	983,891	$18,901	$15.61	$8.38 - $21.98
Q1 2025	65,918	$729	$11.92	$5.85 - $25.35