OVERSEAS SHIPHOLDING GROUP

CUSIP: 690368105 Class: COMMON STOCK

DONALD SMITH & CO., INC.'s Holding History (CIK: 0000814375)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014
Shares 3,963,516 Value ($000) $20,729 Avg Close — Range —
Q4 2013
Shares 4,165,056 Value ($000) $31,863 Avg Close — Range —
Q3 2013
Shares 4,197,719 Value ($000) $7,346 Avg Close — Range —
Q2 2013
Shares 4,227,487 Value ($000) $17,544 Avg Close — Range —