OVERSEAS SHIPHOLDING GROUP I

CUSIP: 69036R301 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 10,334,056 Value ($000) $19,428 Avg Close — Range —