OVERSEAS SHIPHOLDING GROUP I

CUSIP: 69036R400 Class: COMMON

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 51,512 Value ($000) $111 Avg Close — Range —
Q4 2015
Shares 21,760 Value ($000) $72 Avg Close — Range —
Q3 2015
Shares 21,547 Value ($000) $73 Avg Close — Range —
Q2 2015
Shares 33,115 Value ($000) $116 Avg Close — Range —
Q1 2015
Shares 28,747 Value ($000) $118 Avg Close — Range —
Q4 2014
Shares 21,547 Value ($000) $119 Avg Close — Range —