OVERSEAS SHIPHOLDING GROUP I

CUSIP: 69036R400 Class: COMMON

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 6,073 Value ($000) $13 Avg Close — Range —
Q4 2015
Shares 2,203 Value ($000) $8 Avg Close — Range —
Q3 2015
Shares 2,175 Value ($000) $7 Avg Close — Range —
Q2 2015
Shares 2,265 Value ($000) $8 Avg Close — Range —
Q1 2015
Shares 2,040 Value ($000) $8 Avg Close — Range —
Q4 2014
Shares 2,040 Value ($000) $11 Avg Close — Range —