OVERSEAS SHIPHOLDING GROUP I

CUSIP: 69036R400 Class: COMMON

Gruss & Co., LLC's Holding History (CIK: 0001103738)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 323,888 Value ($000) $696 Avg Close — Range —
Q4 2015
Shares 323,888 Value ($000) $1,072 Avg Close — Range —
Q3 2015
Shares 323,888 Value ($000) $1,098 Avg Close — Range —
Q2 2015
Shares 323,888 Value ($000) $1,134 Avg Close — Range —
Q1 2015
Shares 323,888 Value ($000) $1,328 Avg Close — Range —
Q4 2014
Shares 323,888 Value ($000) $1,781 Avg Close — Range —