OVERSEAS SHIPHOLDING GROUP I

CUSIP: 69036R400 Class: COMMON

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 802 Value ($000) $2 Avg Close — Range —
Q4 2015
Shares 4,712 Value ($000) $16 Avg Close — Range —
Q3 2015
Shares 6,415 Value ($000) $22 Avg Close — Range —
Q2 2015
Shares 3,750 Value ($000) $13 Avg Close — Range —
Q1 2015
Shares 2,901 Value ($000) $12 Avg Close — Range —
Q4 2014
Shares 1,342 Value ($000) $7 Avg Close — Range —