OVERSEAS SHIPHOLDING GROUP I

CUSIP: 69036R400 Class: COMMON

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 5,339 Value ($000) $11 Avg Close — Range —
Q4 2015
Shares 1,518 Value ($000) $5 Avg Close — Range —
Q3 2015
Shares 1,286 Value ($000) $4 Avg Close — Range —
Q2 2015
Shares 5,268 Value ($000) $18 Avg Close — Range —
Q1 2015
Shares 2,119 Value ($000) $9 Avg Close — Range —