OVERSEAS SHIPHOLDING GROUP I

CUSIP: 69036R863 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 16,641 Value ($000) $0 Avg Close — Range —
Q1 2024
Shares 17,020 Value ($000) $0 Avg Close — Range —
Q4 2023
Shares 15,858 Value ($000) $0 Avg Close — Range —
Q3 2023
Shares 14,506 Value ($000) $0 Avg Close — Range —
Q2 2023
Shares 11,723 Value ($000) $0 Avg Close — Range —
Q3 2018
Shares 4,790,798 Value ($000) $15,091 Avg Close — Range —
Q2 2018
Shares 5,129,728 Value ($000) $19,903 Avg Close — Range —
Q1 2018
Shares 5,255,816 Value ($000) $14,927 Avg Close — Range —
Q4 2017
Shares 3,682,645 Value ($000) $10,090 Avg Close — Range —
Q3 2017
Shares 4,219,637 Value ($000) $11,098 Avg Close — Range —
Q2 2017
Shares 2,898,317 Value ($000) $7,710 Avg Close — Range —
Q1 2017
Shares 2,955,481 Value ($000) $11,408 Avg Close — Range —
Q4 2016
Shares 2,873,505 Value ($000) $11,006 Avg Close — Range —
Q3 2016
Shares 2,315,512 Value ($000) $24,475 Avg Close — Range —
Q2 2016
Shares 2,303,182 Value ($000) $25,312 Avg Close — Range —