OVERSEAS SHIPHOLDING GROUP I

CUSIP: 69036R863 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 13,210 Value ($000) $112 Avg Close — Range —
Q1 2024
Shares 13,210 Value ($000) $85 Avg Close — Range —
Q4 2023
Shares 13,229 Value ($000) $70 Avg Close — Range —
Q3 2023
Shares 13,217 Value ($000) $58 Avg Close — Range —
Q2 2023
Shares 24,100 Value ($000) $100 Avg Close — Range —
Q2 2021
Shares 592 Value ($000) $1 Avg Close — Range —
Q1 2021
Shares 37,244 Value ($000) $77 Avg Close — Range —
Q4 2020
Shares 37,244 Value ($000) $80 Avg Close — Range —
Q3 2020
Shares 37,244 Value ($000) $80 Avg Close — Range —
Q2 2020
Shares 37,244 Value ($000) $69 Avg Close — Range —
Q1 2020
Shares 37,244 Value ($000) $85 Avg Close — Range —
Q4 2019
Shares 37,244 Value ($000) $86 Avg Close — Range —
Q3 2019
Shares 37,244 Value ($000) $65 Avg Close — Range —
Q2 2019
Shares 37,244 Value ($000) $70 Avg Close — Range —
Q1 2019
Shares 37,244 Value ($000) $85 Avg Close — Range —
Q4 2018
Shares 37,244 Value ($000) $62 Avg Close — Range —
Q3 2018
Shares 37,244 Value ($000) $117 Avg Close — Range —
Q2 2018
Shares 37,244 Value ($000) $145 Avg Close — Range —
Q1 2018
Shares 35,244 Value ($000) $100 Avg Close — Range —
Q4 2017
Shares 35,244 Value ($000) $97 Avg Close — Range —
Q3 2017
Shares 35,244 Value ($000) $93 Avg Close — Range —
Q2 2017
Shares 35,244 Value ($000) $94 Avg Close — Range —
Q1 2017
Shares 35,245 Value ($000) $136 Avg Close — Range —
Q4 2016
Shares 35,244 Value ($000) $135 Avg Close — Range —
Q3 2016
Shares 35,244 Value ($000) $373 Avg Close — Range —
Q2 2016
Shares 35,244 Value ($000) $387 Avg Close — Range —