OVERSEAS SHIPHOLDING GROUP I

CUSIP: 69036R863 Class: Common Stock

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 137,100 Value ($000) $282 Avg Close — Range —
Q4 2020
Shares 137,100 Value ($000) $293 Avg Close — Range —
Q3 2020
Shares 137,100 Value ($000) $293 Avg Close — Range —
Q2 2020
Shares 133,600 Value ($000) $248 Avg Close — Range —
Q1 2019
Shares 68,813 Value ($000) $158 Avg Close — Range —
Q4 2018
Shares 100,711 Value ($000) $167 Avg Close — Range —
Q3 2018
Shares 97,783 Value ($000) $308 Avg Close — Range —
Q2 2018
Shares 94,788 Value ($000) $368 Avg Close — Range —
Q1 2018
Shares 251,462 Value ($000) $714 Avg Close — Range —
Q4 2017
Shares 282,079 Value ($000) $773 Avg Close — Range —
Q3 2017
Shares 201,990 Value ($000) $531 Avg Close — Range —
Q2 2017
Shares 100,551 Value ($000) $267 Avg Close — Range —
Q1 2017
Shares 40,451 Value ($000) $156 Avg Close — Range —