OVERSEAS SHIPHOLDING GROUP I

CUSIP: 69036R863 Class: Common Stock

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 11,110 Value ($000) $30 Avg Close Range
Q2 2017
Shares 12,880 Value ($000) $34 Avg Close Range