OVERSEAS SHIPHOLDING GROUP I

CUSIP: 69036R863 Class: Common Stock

OMERS ADMINISTRATION Corp's Holding History (CIK: 0001053321)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 46,700 Value ($000) $111 Avg Close — Range —
Q4 2018
Shares 46,700 Value ($000) $78 Avg Close — Range —
Q2 2018
Shares 51,800 Value ($000) $201 Avg Close — Range —
Q1 2018
Shares 51,800 Value ($000) $147 Avg Close — Range —
Q3 2017
Shares 44,100 Value ($000) $116 Avg Close — Range —