OVERSEAS SHIPHOLDING GROUP I

CUSIP: 69036R863 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 3,534 Value ($000) $30 Avg Close Range
Q1 2024
Shares 5,863 Value ($000) $38 Avg Close Range
Q4 2023
Shares 10,171 Value ($000) $54 Avg Close Range
Q3 2023
Shares 13,981 Value ($000) $61 Avg Close Range
Q2 2023
Shares 19,202 Value ($000) $80 Avg Close Range
Q1 2021
Shares 99,548 Value ($000) $205 Avg Close Range
Q4 2020
Shares 100,778 Value ($000) $216 Avg Close Range
Q3 2020
Shares 100,778 Value ($000) $216 Avg Close Range
Q2 2020
Shares 100,778 Value ($000) $187 Avg Close Range
Q1 2020
Shares 100,778 Value ($000) $229 Avg Close Range
Q4 2019
Shares 99,626 Value ($000) $229 Avg Close Range
Q3 2019
Shares 99,626 Value ($000) $174 Avg Close Range
Q2 2019
Shares 99,626 Value ($000) $187 Avg Close Range
Q1 2019
Shares 87,246 Value ($000) $200 Avg Close Range
Q4 2018
Shares 87,246 Value ($000) $145 Avg Close Range
Q3 2018
Shares 87,246 Value ($000) $275 Avg Close Range
Q2 2018
Shares 87,246 Value ($000) $339 Avg Close Range
Q1 2018
Shares 69,948 Value ($000) $199 Avg Close Range
Q4 2017
Shares 71,819 Value ($000) $197 Avg Close Range
Q3 2017
Shares 74,419 Value ($000) $196 Avg Close Range
Q2 2017
Shares 80,219 Value ($000) $213 Avg Close Range
Q1 2017
Shares 77,719 Value ($000) $300 Avg Close Range
Q4 2016
Shares 79,519 Value ($000) $305 Avg Close Range
Q3 2016
Shares 81,719 Value ($000) $864 Avg Close Range
Q2 2016
Shares 75,819 Value ($000) $833 Avg Close Range