OVERSEAS SHIPHOLDING GROUP I

CUSIP: 69036R863 Class: Common Stock

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 205,370 Value ($000) $470 Avg Close — Range —
Q4 2018
Shares 336,530 Value ($000) $559 Avg Close — Range —
Q3 2018
Shares 337,080 Value ($000) $1,062 Avg Close — Range —
Q2 2018
Shares 300,780 Value ($000) $1,167 Avg Close — Range —
Q1 2018
Shares 402,980 Value ($000) $1,144 Avg Close — Range —
Q4 2017
Shares 416,360 Value ($000) $1,141 Avg Close — Range —
Q3 2017
Shares 424,020 Value ($000) $1,115 Avg Close — Range —
Q2 2017
Shares 452,870 Value ($000) $1,205 Avg Close — Range —
Q1 2017
Shares 314,380 Value ($000) $1,214 Avg Close — Range —