OVERSEAS SHIPHOLDING GROUP I

CUSIP: 69036R863 Class: Common Stock

Gruss & Co., LLC's Holding History (CIK: 0001103738)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 85,114 Value ($000) $233 Avg Close — Range —
Q3 2017
Shares 85,114 Value ($000) $224 Avg Close — Range —
Q2 2017
Shares 85,114 Value ($000) $226 Avg Close — Range —
Q1 2017
Shares 85,114 Value ($000) $328,540 Avg Close — Range —
Q4 2016
Shares 173,156 Value ($000) $663 Avg Close — Range —
Q3 2016
Shares 320,156 Value ($000) $3,384 Avg Close — Range —
Q2 2016
Shares 320,156 Value ($000) $3,519 Avg Close — Range —