OVERSEAS SHIPHOLDING GROUP I

CUSIP: 69036R863 Class: Common Stock

RBF Capital, LLC's Holding History (CIK: 0001134621)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 260,379 Value ($000) $1,015 Avg Close — Range —
Q4 2022
Shares 260,379 Value ($000) $752 Avg Close — Range —
Q3 2022
Shares 260,379 Value ($000) $773 Avg Close — Range —
Q2 2022
Shares 260,379 Value ($000) $544 Avg Close — Range —
Q1 2022
Shares 260,379 Value ($000) $544 Avg Close — Range —
Q4 2021
Shares 260,379 Value ($000) $490 Avg Close — Range —
Q3 2021
Shares 260,379 Value ($000) $542 Avg Close — Range —
Q2 2021
Shares 260,379 Value ($000) $544 Avg Close — Range —
Q1 2021
Shares 260,379 Value ($000) $536 Avg Close — Range —
Q4 2020
Shares 260,379 Value ($000) $557 Avg Close — Range —
Q3 2020
Shares 260,379 Value ($000) $557 Avg Close — Range —
Q2 2020
Shares 260,379 Value ($000) $484 Avg Close — Range —
Q1 2020
Shares 260,379 Value ($000) $591 Avg Close — Range —
Q4 2019
Shares 260,379 Value ($000) $599 Avg Close — Range —
Q3 2019
Shares 260,379 Value ($000) $456 Avg Close — Range —