OVERSEAS SHIPHOLDING GROUP I

CUSIP: 69036R863 Class: Common Stock

Caprock Group, LLC's Holding History (CIK: 0001610769)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 10,805 Value ($000) $29 Avg Close — Range —