OVERSEAS SHIPHOLDING GROUP I

CUSIP: 69036R863 Class: Common Stock

Founders Capital Management's Holding History (CIK: 0001704300)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 13,000 Value ($000) $27 Avg Close Range
Q2 2021
Shares 10,000 Value ($000) $21 Avg Close Range
Q1 2021
Shares 20,000 Value ($000) $41 Avg Close Range
Q4 2020
Shares 7,000 Value ($000) $15 Avg Close Range
Q1 2020
Shares 4,000 Value ($000) $9 Avg Close Range
Q4 2019
Shares 4,000 Value ($000) $9 Avg Close Range
Q3 2019
Shares 4,000 Value ($000) $7 Avg Close Range
Q2 2019
Shares 2,000 Value ($000) $4 Avg Close Range
Q1 2019
Shares 2,000 Value ($000) $5 Avg Close Range
Q4 2018
Shares 2,000 Value ($000) $3 Avg Close Range
Q3 2018
Shares 2,000 Value ($000) $6 Avg Close Range
Q2 2018
Shares 2,000 Value ($000) $8 Avg Close Range
Q1 2018
Shares 2,000 Value ($000) $6 Avg Close Range
Q4 2017
Shares 2,000 Value ($000) $5 Avg Close Range
Q3 2017
Shares 2,000 Value ($000) $5 Avg Close Range
Q2 2017
Shares 2,000 Value ($000) $5 Avg Close Range
Q1 2017
Shares 2,000 Value ($000) $8 Avg Close Range