OVERSTOCK COM INC DEL

Ticker: BBBY CUSIP: 690370101 Class: Common Stock

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,292 Value ($000) $220 Avg Close $7.27 Range $5.38 - $12.65
Q3 2025
Shares 510,510 Value ($000) $4,998 Avg Close $9.09 Range $6.61 - $11.67
Q2 2025
Shares 397,133 Value ($000) $2,732 Avg Close $5.33 Range $3.54 - $7.37
Q1 2025
Shares 701,807 Value ($000) $4,070 Avg Close $6.67 Range $4.66 - $10.08
Q4 2024
Shares 636,141 Value ($000) $3,136 Avg Close $7.00 Range $4.45 - $11.25
Q3 2024
Shares 389,694 Value ($000) $3,928 Avg Close $11.34 Range $9.05 - $15.44
Q2 2024
Shares 289,359 Value ($000) $3,785 Avg Close $19.53 Range $12.18 - $36.07
Q1 2024
Shares 268,586 Value ($000) $9,645 Avg Close $28.29 Range $20.82 - $37.10
Q4 2023
Shares 375,453 Value ($000) $10,396 Avg Close $18.95 Range $13.71 - $28.91
Q3 2023
Shares 185,706 Value ($000) $2,938 Avg Close $26.93 Range $15.61 - $39.27
Q2 2023
Shares 189,107 Value ($000) $6,159 Avg Close $20.31 Range $17.13 - $32.77
Q1 2023
Shares 185,591 Value ($000) $3,763 Avg Close $20.51 Range $17.05 - $25.73
Q4 2022
Shares 162,540 Value ($000) $3 Avg Close $23.65 Range $18.07 - $27.27
Q3 2022
Shares 99,893 Value ($000) $2,432 Avg Close $27.58 Range $23.02 - $35.20
Q2 2022
Shares 92,167 Value ($000) $2,305 Avg Close $33.06 Range $24.75 - $45.90
Q1 2022
Shares 49,711 Value ($000) $2,187 Avg Close $48.88 Range $35.67 - $60.33
Q4 2021
Shares 45,019 Value ($000) $2,656 Avg Close $83.08 Range $57.50 - $111.28
Q3 2021
Shares 55,573 Value ($000) $4,330 Avg Close $76.22 Range $65.03 - $102.75
Q2 2021
Shares 128,465 Value ($000) $11,844 Avg Close $79.93 Range $62.37 - $101.00
Q1 2021
Shares 177,165 Value ($000) $11,739 Avg Close $74.42 Range $46.75 - $112.30
Q4 2020
Shares 167,375 Value ($000) $8,028 Avg Close $65.08 Range $47.61 - $87.76
Q3 2020
Shares 331,820 Value ($000) $24,617 Avg Close $74.93 Range $27.83 - $128.50
Q2 2020
Shares 36,125 Value ($000) $1,026 Avg Close $16.33 Range $4.43 - $29.67
Q1 2020
Shares 73,266 Value ($000) $365 Avg Close $6.99 Range $2.53 - $9.69
Q4 2019
Shares 34,489 Value ($000) $243 Avg Close $8.91 Range $6.57 - $12.28
Q3 2019
Shares 10,157 Value ($000) $108 Avg Close $18.19 Range $10.20 - $29.75
Q2 2019
Shares 7,485 Value ($000) $97 Avg Close $12.44 Range $8.96 - $17.54
Q1 2019
Shares 269,031 Value ($000) $4,471 Avg Close $18.19 Range $13.10 - $23.35
Q4 2018
Shares 395,714 Value ($000) $5,373 Avg Close $19.94 Range $12.33 - $28.95
Q3 2018
Shares 40,321 Value ($000) $1,117 Avg Close $32.80 Range $24.75 - $48.00
Q2 2018
Shares 4,308 Value ($000) $145 Avg Close $36.15 Range $28.15 - $41.50
Q1 2018
Shares 105,770 Value ($000) $3,834 Avg Close $62.39 Range $35.55 - $89.80
Q4 2017
Shares 146,404 Value ($000) $9,355 Avg Close $48.07 Range $27.58 - $82.70
Q1 2017
Shares 9,435 Value ($000) $162 Avg Close $17.36 Range $15.60 - $20.50
Q4 2016
Shares 16,870 Value ($000) $295 Avg Close $16.37 Range $13.05 - $19.70
Q4 2015
Shares 3,236 Value ($000) $40 Avg Close $14.55 Range $11.86 - $17.71
Q4 2014
Shares 13,299 Value ($000) $323 Avg Close $22.49 Range $15.25 - $27.28
Q3 2014
Shares 12,105 Value ($000) $204 Avg Close $16.81 Range $13.82 - $18.84
Q2 2013
Shares 42,926 Value ($000) $1,210 Avg Close $22.28 Range $10.89 - $28.49