OVERSTOCK COM INC DEL

Ticker: BBBY CUSIP: 690370101 Class: Common Stock

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 5,000 Value ($000) $53 Avg Close $18.19 Range $10.20 - $29.75
Q2 2019
Shares 5,000 Value ($000) $68 Avg Close $12.44 Range $8.96 - $17.54
Q1 2019
Shares 5,000 Value ($000) $83 Avg Close $18.19 Range $13.10 - $23.35
Q4 2018
Shares 5,000 Value ($000) $68 Avg Close $19.94 Range $12.33 - $28.95
Q3 2018
Shares 7,000 Value ($000) $194 Avg Close $32.80 Range $24.75 - $48.00
Q2 2018
Shares 2,000 Value ($000) $67 Avg Close $36.15 Range $28.15 - $41.50
Q1 2018
Shares 2,000 Value ($000) $73 Avg Close $62.39 Range $35.55 - $89.80